undefined 离岸 / 在岸人民币
USD/CNH（离岸）vs USD/CNY（在岸），差值=汇差(点)
盘中价差（每5分钟 · 保留3天）
涨跌概率（当日 2026-09-28 · 790 次变化）
当日全部
↑24.7% ↓23.4% (195/185) 最近 20 节点
↑45% ↓55% (9/11) 盘中明细（最近60条 · 每5分钟）
| 时间 | 离岸 | 在岸 | 汇差(点) |
|---|
| 2026-09-28 19:36:11 | 6.715 | 6.712 | 25 |
| 2026-09-28 19:31:21 | 6.714 | 6.712 | 23 |
| 2026-09-28 19:26:12 | 6.714 | 6.712 | 21 |
| 2026-09-28 19:21:14 | 6.715 | 6.712 | 27 |
| 2026-09-28 19:16:18 | 6.715 | 6.712 | 28 |
| 2026-09-28 19:11:19 | 6.715 | 6.712 | 29 |
| 2026-09-28 19:06:14 | 6.715 | 6.712 | 33 |
| 2026-09-28 19:01:10 | 6.715 | 6.712 | 28 |
| 2026-09-28 18:56:14 | 6.715 | 6.712 | 29 |
| 2026-09-28 18:51:11 | 6.715 | 6.712 | 28 |
| 2026-09-28 18:46:13 | 6.715 | 6.712 | 30 |
| 2026-09-28 18:41:19 | 6.714 | 6.712 | 25 |
| 2026-09-28 18:36:11 | 6.716 | 6.712 | 40 |
| 2026-09-28 18:31:14 | 6.715 | 6.711 | 34 |
| 2026-09-28 18:26:16 | 6.714 | 6.711 | 28 |
| 2026-09-28 18:21:14 | 6.714 | 6.712 | 25 |
| 2026-09-28 18:16:09 | 6.714 | 6.712 | 26 |
| 2026-09-28 18:11:12 | 6.712 | 6.711 | 13 |
| 2026-09-28 18:06:14 | 6.714 | 6.711 | 21 |
| 2026-09-28 18:01:10 | 6.713 | 6.711 | 24 |
| 2026-09-28 17:56:12 | 6.713 | 6.71 | 29 |
| 2026-09-28 17:51:14 | 6.712 | 6.71 | 22 |
| 2026-09-28 17:46:10 | 6.712 | 6.71 | 18 |
| 2026-09-28 17:41:10 | 6.712 | 6.71 | 19 |
| 2026-09-28 17:36:14 | 6.712 | 6.711 | 17 |
| 2026-09-28 17:31:09 | 6.714 | 6.712 | 22 |
| 2026-09-28 17:26:12 | 6.714 | 6.712 | 18 |
| 2026-09-28 17:21:11 | 6.715 | 6.713 | 20 |
| 2026-09-28 17:16:13 | 6.715 | 6.713 | 22 |
| 2026-09-28 17:11:17 | 6.715 | 6.713 | 27 |
| 2026-09-28 17:06:09 | 6.715 | 6.713 | 24 |
| 2026-09-28 17:01:18 | 6.716 | 6.713 | 30 |
| 2026-09-28 16:56:14 | 6.715 | 6.712 | 26 |
| 2026-09-28 16:51:13 | 6.714 | 6.712 | 25 |
| 2026-09-28 16:46:16 | 6.714 | 6.712 | 21 |
| 2026-09-28 16:41:10 | 6.715 | 6.713 | 21 |
| 2026-09-28 16:36:14 | 6.715 | 6.712 | 27 |
| 2026-09-28 16:31:17 | 6.715 | 6.713 | 24 |
| 2026-09-28 16:26:13 | 6.714 | 6.712 | 15 |
| 2026-09-28 16:21:12 | 6.714 | 6.713 | 16 |
| 2026-09-28 16:16:17 | 6.714 | 6.713 | 12 |
| 2026-09-28 16:11:09 | 6.715 | 6.713 | 18 |
| 2026-09-28 16:06:14 | 6.715 | 6.714 | 13 |
| 2026-09-28 16:01:10 | 6.714 | 6.713 | 10 |
| 2026-09-28 15:56:15 | 6.715 | 6.713 | 20 |
| 2026-09-28 15:51:12 | 6.716 | 6.714 | 21 |
| 2026-09-28 15:46:13 | 6.716 | 6.714 | 18 |
| 2026-09-28 15:41:12 | 6.716 | 6.714 | 22 |
| 2026-09-28 15:36:14 | 6.716 | 6.714 | 22 |
| 2026-09-28 15:31:19 | 6.716 | 6.714 | 21 |
| 2026-09-28 15:26:11 | 6.716 | 6.714 | 21 |
| 2026-09-28 15:21:17 | 6.716 | 6.714 | 19 |
| 2026-09-28 15:16:14 | 6.716 | 6.714 | 13 |
| 2026-09-28 15:11:13 | 6.716 | 6.715 | 14 |
| 2026-09-28 15:06:15 | 6.717 | 6.715 | 17 |
| 2026-09-28 15:01:10 | 6.716 | 6.715 | 11 |
| 2026-09-28 14:56:10 | 6.717 | 6.714 | 24 |
| 2026-09-28 14:51:12 | 6.716 | 6.713 | 24 |
| 2026-09-28 14:46:13 | 6.715 | 6.713 | 13 |
| 2026-09-28 14:41:13 | 6.715 | 6.714 | 14 |