undefined 沪金 vs COMEX金
沪金主力(元/克) vs COMEX金($/盎司)，折合人民币对比
沪金（元/克）
904.66
来源: sina · 昨结 931.32
COMEX金 折合（元/克）
907.67
来源: sina
盘中价差（每5分钟 · 保留3天）
涨跌概率（当日 2026-09-28 · 899 次变化）
盘中明细（最近60条 · 每5分钟）
| 时间 | 沪金 | COMEX金折合 | 价差 |
|---|
| 2026-09-28 19:35:59 | 904.66 | 907.673 | -3 |
| 2026-09-28 19:31:11 | 904.66 | 907.805 | -3 |
| 2026-09-28 19:26:00 | 904.66 | 908.543 | -4 |
| 2026-09-28 19:21:03 | 904.66 | 907.365 | -3 |
| 2026-09-28 19:16:07 | 904.66 | 907.685 | -3 |
| 2026-09-28 19:11:08 | 904.66 | 907.697 | -3 |
| 2026-09-28 19:06:04 | 904.66 | 907.541 | -3 |
| 2026-09-28 19:00:59 | 904.66 | 908.498 | -4 |
| 2026-09-28 18:56:03 | 904.66 | 908.886 | -4 |
| 2026-09-28 18:51:00 | 904.66 | 908.581 | -4 |
| 2026-09-28 18:46:03 | 904.66 | 908.658 | -4 |
| 2026-09-28 18:41:08 | 904.66 | 909.004 | -4 |
| 2026-09-28 18:36:00 | 904.66 | 909.062 | -4 |
| 2026-09-28 18:31:03 | 904.66 | 908.517 | -4 |
| 2026-09-28 18:26:05 | 904.66 | 908.767 | -4 |
| 2026-09-28 18:21:02 | 904.66 | 908.001 | -3 |
| 2026-09-28 18:15:58 | 904.66 | 908.677 | -4 |
| 2026-09-28 18:11:01 | 904.66 | 908.451 | -4 |
| 2026-09-28 18:06:03 | 904.66 | 908.986 | -4 |
| 2026-09-28 18:00:59 | 904.66 | 908.763 | -4 |
| 2026-09-28 17:56:01 | 904.66 | 908.53 | -4 |
| 2026-09-28 17:51:03 | 904.66 | 908.195 | -4 |
| 2026-09-28 17:46:00 | 904.66 | 907.712 | -3 |
| 2026-09-28 17:40:59 | 904.66 | 907.227 | -3 |
| 2026-09-28 17:36:03 | 904.66 | 906.467 | -2 |
| 2026-09-28 17:30:58 | 904.66 | 906.556 | -2 |
| 2026-09-28 17:26:01 | 904.66 | 906.72 | -2 |
| 2026-09-28 17:21:00 | 904.66 | 906.496 | -2 |
| 2026-09-28 17:16:02 | 904.66 | 906.089 | -1 |
| 2026-09-28 17:11:05 | 904.66 | 905.788 | -1 |
| 2026-09-28 17:05:58 | 904.66 | 906.287 | -2 |
| 2026-09-28 17:01:06 | 904.66 | 906.259 | -2 |
| 2026-09-28 16:56:04 | 904.66 | 906.736 | -2 |
| 2026-09-28 16:51:03 | 904.66 | 907.373 | -3 |
| 2026-09-28 16:46:05 | 904.66 | 907.24 | -3 |
| 2026-09-28 16:40:59 | 904.66 | 906.736 | -2 |
| 2026-09-28 16:36:02 | 904.66 | 907.004 | -2 |
| 2026-09-28 16:31:06 | 904.66 | 906.793 | -2 |
| 2026-09-28 16:26:02 | 904.66 | 907.298 | -3 |
| 2026-09-28 16:21:01 | 904.66 | 907.771 | -3 |
| 2026-09-28 16:16:06 | 904.66 | 908.252 | -4 |
| 2026-09-28 16:10:58 | 904.66 | 908.646 | -4 |
| 2026-09-28 16:06:03 | 904.66 | 909.076 | -4 |
| 2026-09-28 16:01:00 | 904.66 | 908.607 | -4 |
| 2026-09-28 15:56:04 | 904.66 | 909.338 | -5 |
| 2026-09-28 15:51:00 | 904.66 | 908.57 | -4 |
| 2026-09-28 15:46:01 | 904.66 | 908.68 | -4 |
| 2026-09-28 15:41:01 | 904.66 | 908.956 | -4 |
| 2026-09-28 15:36:01 | 904.66 | 909.189 | -5 |
| 2026-09-28 15:31:08 | 904.66 | 909.536 | -5 |
| 2026-09-28 15:25:59 | 904.66 | 909.581 | -5 |
| 2026-09-28 15:21:05 | 904.66 | 909.903 | -5 |
| 2026-09-28 15:16:02 | 904.66 | 910.429 | -6 |
| 2026-09-28 15:11:01 | 904.66 | 910.555 | -6 |
| 2026-09-28 15:06:03 | 904.66 | 910.153 | -5 |
| 2026-09-28 15:00:59 | 904.66 | 910.674 | -6 |
| 2026-09-28 14:55:59 | 904.68 | 910.692 | -6 |
| 2026-09-28 14:51:02 | 906.3 | 912.472 | -6 |
| 2026-09-28 14:46:01 | 905.9 | 912.53 | -7 |
| 2026-09-28 14:41:01 | 906.68 | 913.061 | -6 |