undefined 沪原油 vs WTI原油
沪原油主力(元/桶) vs WTI原油($/桶)，折合人民币对比
沪原油（元/桶）
727
来源: sina · 昨结 724.8
盘中价差（每5分钟 · 保留3天）
涨跌概率（当日 2026-09-28 · 899 次变化）
当日全部
↑11.8% ↓12.9% (106/116) 盘中明细（最近60条 · 每5分钟）
| 时间 | 沪原油 | WTI原油折合 | 价差 |
|---|
| 2026-09-28 19:36:06 | 727.3 | 646.245 | 81 |
| 2026-09-28 19:31:16 | 727.3 | 646.853 | 80 |
| 2026-09-28 19:26:06 | 727.3 | 647.082 | 80 |
| 2026-09-28 19:21:09 | 727.3 | 647.636 | 80 |
| 2026-09-28 19:16:13 | 727.3 | 649.661 | 78 |
| 2026-09-28 19:11:13 | 727.3 | 650.065 | 77 |
| 2026-09-28 19:06:09 | 727.3 | 650.97 | 76 |
| 2026-09-28 19:01:05 | 727.3 | 649.498 | 78 |
| 2026-09-28 18:56:08 | 727.3 | 649.215 | 78 |
| 2026-09-28 18:51:06 | 727.3 | 650.086 | 77 |
| 2026-09-28 18:46:08 | 727.3 | 650.086 | 77 |
| 2026-09-28 18:41:13 | 727.3 | 650.747 | 77 |
| 2026-09-28 18:36:06 | 727.3 | 650.099 | 77 |
| 2026-09-28 18:31:08 | 727.3 | 650.936 | 76 |
| 2026-09-28 18:26:11 | 727.3 | 649.431 | 78 |
| 2026-09-28 18:21:09 | 727.3 | 649.829 | 77 |
| 2026-09-28 18:16:03 | 727.3 | 649.694 | 78 |
| 2026-09-28 18:11:06 | 727.3 | 650.086 | 77 |
| 2026-09-28 18:06:09 | 727.3 | 648.23 | 79 |
| 2026-09-28 18:01:04 | 727.3 | 646.886 | 80 |
| 2026-09-28 17:56:07 | 727.3 | 646.799 | 81 |
| 2026-09-28 17:51:09 | 727.3 | 646.07 | 81 |
| 2026-09-28 17:46:05 | 727.3 | 644.821 | 82 |
| 2026-09-28 17:41:05 | 727.3 | 645.172 | 82 |
| 2026-09-28 17:36:08 | 727.3 | 645.32 | 82 |
| 2026-09-28 17:31:03 | 727.3 | 645.111 | 82 |
| 2026-09-28 17:26:07 | 727.3 | 644.591 | 83 |
| 2026-09-28 17:21:05 | 727.3 | 644.227 | 83 |
| 2026-09-28 17:16:07 | 727.3 | 645.685 | 82 |
| 2026-09-28 17:11:10 | 727.3 | 645.867 | 81 |
| 2026-09-28 17:06:03 | 727.3 | 644.956 | 82 |
| 2026-09-28 17:01:12 | 727.3 | 644.544 | 83 |
| 2026-09-28 16:56:09 | 727.3 | 644.639 | 83 |
| 2026-09-28 16:51:08 | 727.3 | 641.723 | 86 |
| 2026-09-28 16:46:10 | 727.3 | 642.202 | 85 |
| 2026-09-28 16:41:05 | 727.3 | 641.095 | 86 |
| 2026-09-28 16:36:08 | 727.3 | 641.243 | 86 |
| 2026-09-28 16:31:12 | 727.3 | 639.232 | 88 |
| 2026-09-28 16:26:08 | 727.3 | 640.42 | 87 |
| 2026-09-28 16:21:06 | 727.3 | 639.023 | 88 |
| 2026-09-28 16:16:11 | 727.3 | 637.72 | 90 |
| 2026-09-28 16:11:04 | 727.3 | 638.159 | 89 |
| 2026-09-28 16:06:08 | 727.3 | 638.752 | 89 |
| 2026-09-28 16:01:05 | 727.3 | 637.828 | 89 |
| 2026-09-28 15:56:09 | 727.3 | 636.323 | 91 |
| 2026-09-28 15:51:06 | 727.3 | 637.686 | 90 |
| 2026-09-28 15:46:07 | 727.3 | 636.66 | 91 |
| 2026-09-28 15:41:06 | 727.3 | 635.465 | 92 |
| 2026-09-28 15:36:07 | 727.3 | 636.066 | 91 |
| 2026-09-28 15:31:13 | 727.3 | 635.661 | 92 |
| 2026-09-28 15:26:05 | 727.3 | 636.998 | 90 |
| 2026-09-28 15:21:11 | 727.3 | 637.585 | 90 |
| 2026-09-28 15:16:08 | 727.3 | 636.781 | 91 |
| 2026-09-28 15:11:06 | 727.3 | 634.338 | 93 |
| 2026-09-28 15:06:09 | 727.3 | 634.959 | 92 |
| 2026-09-28 15:01:04 | 727.3 | 631.301 | 96 |
| 2026-09-28 14:56:05 | 728 | 630.322 | 98 |
| 2026-09-28 14:51:07 | 731.8 | 631.422 | 100 |
| 2026-09-28 14:46:07 | 733.2 | 634.142 | 99 |
| 2026-09-28 14:41:08 | 734.6 | 634.46 | 100 |