undefined 沪铜 vs COMEX铜
沪铜主力(元/吨) vs COMEX铜($/lb)，折合人民币对比
沪铜（元/吨）
109,440
来源: sina · 昨结 110,210
COMEX铜 折合（元/吨）
98,745
来源: sina
盘中价差（每5分钟 · 保留3天）
涨跌概率（当日 2026-09-28 · 899 次变化）
当日全部
↑16.8% ↓16.7% (151/150) 最近 20 节点
↑50% ↓50% (10/10) 盘中明细（最近60条 · 每5分钟）
| 时间 | 沪铜 | COMEX铜折合 | 价差 |
|---|
| 2026-09-28 19:35:57 | 109,440 | 98,744.847 | 10,695 |
| 2026-09-28 19:31:08 | 109,440 | 98,637.703 | 10,802 |
| 2026-09-28 19:25:58 | 109,440 | 98,614.339 | 10,826 |
| 2026-09-28 19:21:01 | 109,440 | 98,582.196 | 10,858 |
| 2026-09-28 19:16:04 | 109,440 | 98,645.441 | 10,795 |
| 2026-09-28 19:11:04 | 109,440 | 98,584.13 | 10,856 |
| 2026-09-28 19:06:01 | 109,440 | 98,523.862 | 10,916 |
| 2026-09-28 19:00:57 | 109,440 | 98,593.803 | 10,846 |
| 2026-09-28 18:56:00 | 109,440 | 98,619.101 | 10,821 |
| 2026-09-28 18:50:57 | 109,440 | 98,628.03 | 10,812 |
| 2026-09-28 18:46:00 | 109,440 | 98,570.737 | 10,869 |
| 2026-09-28 18:41:04 | 109,440 | 98,577.434 | 10,863 |
| 2026-09-28 18:35:57 | 109,440 | 98,545.886 | 10,894 |
| 2026-09-28 18:31:00 | 109,440 | 98,526.243 | 10,914 |
| 2026-09-28 18:26:01 | 109,440 | 98,622.821 | 10,817 |
| 2026-09-28 18:21:00 | 109,440 | 98,526.243 | 10,914 |
| 2026-09-28 18:15:55 | 109,440 | 98,643.06 | 10,797 |
| 2026-09-28 18:10:58 | 109,440 | 98,610.916 | 10,829 |
| 2026-09-28 18:06:01 | 109,440 | 98,662.257 | 10,778 |
| 2026-09-28 18:00:56 | 109,440 | 98,676.989 | 10,763 |
| 2026-09-28 17:55:58 | 109,440 | 98,684.578 | 10,755 |
| 2026-09-28 17:51:01 | 109,440 | 98,663.447 | 10,777 |
| 2026-09-28 17:45:57 | 109,440 | 98,561.957 | 10,878 |
| 2026-09-28 17:40:57 | 109,440 | 98,561.957 | 10,878 |
| 2026-09-28 17:35:59 | 109,440 | 98,446.777 | 10,993 |
| 2026-09-28 17:30:55 | 109,440 | 98,479.962 | 10,960 |
| 2026-09-28 17:25:59 | 109,440 | 98,476.986 | 10,963 |
| 2026-09-28 17:20:57 | 109,440 | 98,429.515 | 11,010 |
| 2026-09-28 17:16:00 | 109,440 | 98,285.763 | 11,154 |
| 2026-09-28 17:11:02 | 109,440 | 98,254.81 | 11,185 |
| 2026-09-28 17:05:55 | 109,440 | 98,385.913 | 11,054 |
| 2026-09-28 17:01:03 | 109,440 | 98,372.371 | 11,068 |
| 2026-09-28 16:56:00 | 109,440 | 98,429.515 | 11,010 |
| 2026-09-28 16:51:00 | 109,440 | 98,422.669 | 11,017 |
| 2026-09-28 16:46:01 | 109,440 | 98,301.09 | 11,139 |
| 2026-09-28 16:40:57 | 109,440 | 98,243.649 | 11,196 |
| 2026-09-28 16:35:59 | 109,440 | 98,224.75 | 11,215 |
| 2026-09-28 16:31:04 | 109,440 | 98,331.15 | 11,109 |
| 2026-09-28 16:26:00 | 109,440 | 98,373.71 | 11,066 |
| 2026-09-28 16:20:58 | 109,440 | 98,334.87 | 11,105 |
| 2026-09-28 16:16:03 | 109,440 | 98,387.252 | 11,053 |
| 2026-09-28 16:10:55 | 109,440 | 98,346.627 | 11,093 |
| 2026-09-28 16:06:00 | 109,440 | 98,403.324 | 11,037 |
| 2026-09-28 16:00:57 | 109,440 | 98,328.025 | 11,112 |
| 2026-09-28 15:56:01 | 109,440 | 98,265.227 | 11,175 |
| 2026-09-28 15:50:57 | 109,440 | 98,309.424 | 11,131 |
| 2026-09-28 15:45:58 | 109,440 | 98,210.613 | 11,229 |
| 2026-09-28 15:40:59 | 109,440 | 98,358.68 | 11,081 |
| 2026-09-28 15:35:58 | 109,440 | 98,446.479 | 10,994 |
| 2026-09-28 15:31:04 | 109,440 | 98,503.028 | 10,937 |
| 2026-09-28 15:25:57 | 109,440 | 98,553.177 | 10,887 |
| 2026-09-28 15:21:02 | 109,440 | 98,600.5 | 10,840 |
| 2026-09-28 15:15:59 | 109,440 | 98,579.666 | 10,860 |
| 2026-09-28 15:10:58 | 109,440 | 98,664.042 | 10,776 |
| 2026-09-28 15:06:00 | 109,440 | 98,654.221 | 10,786 |
| 2026-09-28 15:00:56 | 109,440 | 99,083.692 | 10,356 |
| 2026-09-28 14:55:56 | 109,510 | 99,178.634 | 10,331 |
| 2026-09-28 14:50:59 | 109,480 | 99,183.098 | 10,297 |
| 2026-09-28 14:45:58 | 109,460 | 99,219.11 | 10,241 |
| 2026-09-28 14:40:57 | 109,410 | 99,131.163 | 10,279 |