undefined 沪银 vs COMEX银
沪银主力(元/千克) vs COMEX银($/盎司)，折合人民币对比
沪银（元/千克）
14,985
来源: sina · 昨结 15,775
COMEX银 折合（元/千克）
13,372
来源: sina
盘中价差（每5分钟 · 保留3天）
涨跌概率（当日 2026-09-28 · 899 次变化）
当日全部
↑17.8% ↓15.2% (160/137) 最近 20 节点
↑50% ↓50% (10/10) 盘中明细（最近60条 · 每5分钟）
| 时间 | 沪银 | COMEX银折合 | 价差 |
|---|
| 2026-09-28 19:36:03 | 14,985 | 13,371.95 | 1,613 |
| 2026-09-28 19:31:13 | 14,985 | 13,377.376 | 1,608 |
| 2026-09-28 19:26:03 | 14,985 | 13,395.171 | 1,590 |
| 2026-09-28 19:21:06 | 14,985 | 13,383.235 | 1,602 |
| 2026-09-28 19:16:10 | 14,985 | 13,389.095 | 1,596 |
| 2026-09-28 19:11:11 | 14,985 | 13,369.997 | 1,615 |
| 2026-09-28 19:06:06 | 14,985 | 13,367.176 | 1,618 |
| 2026-09-28 19:01:02 | 14,985 | 13,381.716 | 1,603 |
| 2026-09-28 18:56:06 | 14,985 | 13,392.35 | 1,593 |
| 2026-09-28 18:51:03 | 14,985 | 13,389.312 | 1,596 |
| 2026-09-28 18:46:05 | 14,985 | 13,391.265 | 1,594 |
| 2026-09-28 18:41:10 | 14,985 | 13,386.273 | 1,599 |
| 2026-09-28 18:36:03 | 14,985 | 13,393.218 | 1,592 |
| 2026-09-28 18:31:05 | 14,985 | 13,382.584 | 1,602 |
| 2026-09-28 18:26:08 | 14,985 | 13,387.359 | 1,598 |
| 2026-09-28 18:21:06 | 14,985 | 13,378.461 | 1,607 |
| 2026-09-28 18:16:01 | 14,985 | 13,383.235 | 1,602 |
| 2026-09-28 18:11:04 | 14,985 | 13,369.78 | 1,615 |
| 2026-09-28 18:06:06 | 14,985 | 13,386.273 | 1,599 |
| 2026-09-28 18:01:02 | 14,985 | 13,384.537 | 1,600 |
| 2026-09-28 17:56:04 | 14,985 | 13,367.176 | 1,618 |
| 2026-09-28 17:51:06 | 14,985 | 13,365.006 | 1,620 |
| 2026-09-28 17:46:02 | 14,985 | 13,362.619 | 1,622 |
| 2026-09-28 17:41:02 | 14,985 | 13,359.146 | 1,626 |
| 2026-09-28 17:36:05 | 14,985 | 13,350.249 | 1,635 |
| 2026-09-28 17:31:01 | 14,985 | 13,350.683 | 1,634 |
| 2026-09-28 17:26:04 | 14,985 | 13,343.087 | 1,642 |
| 2026-09-28 17:21:03 | 14,985 | 13,345.474 | 1,640 |
| 2026-09-28 17:16:05 | 14,985 | 13,335.274 | 1,650 |
| 2026-09-28 17:11:08 | 14,985 | 13,337.011 | 1,648 |
| 2026-09-28 17:06:01 | 14,985 | 13,318.781 | 1,666 |
| 2026-09-28 17:01:09 | 14,985 | 13,322.036 | 1,663 |
| 2026-09-28 16:56:06 | 14,985 | 13,323.773 | 1,661 |
| 2026-09-28 16:51:05 | 14,985 | 13,345.474 | 1,640 |
| 2026-09-28 16:46:08 | 14,985 | 13,353.287 | 1,632 |
| 2026-09-28 16:41:02 | 14,985 | 13,347.861 | 1,637 |
| 2026-09-28 16:36:05 | 14,985 | 13,334.406 | 1,651 |
| 2026-09-28 16:31:09 | 14,985 | 13,322.47 | 1,663 |
| 2026-09-28 16:26:05 | 14,985 | 13,325.726 | 1,659 |
| 2026-09-28 16:21:03 | 14,985 | 13,333.321 | 1,652 |
| 2026-09-28 16:16:09 | 14,985 | 13,348.078 | 1,637 |
| 2026-09-28 16:11:01 | 14,985 | 13,331.585 | 1,653 |
| 2026-09-28 16:06:06 | 14,985 | 13,326.594 | 1,658 |
| 2026-09-28 16:01:02 | 14,985 | 13,335.274 | 1,650 |
| 2026-09-28 15:56:07 | 14,985 | 13,350.9 | 1,634 |
| 2026-09-28 15:51:04 | 14,985 | 13,335.057 | 1,650 |
| 2026-09-28 15:46:04 | 14,985 | 13,327.679 | 1,657 |
| 2026-09-28 15:41:04 | 14,985 | 13,335.274 | 1,650 |
| 2026-09-28 15:36:04 | 14,985 | 13,325.509 | 1,659 |
| 2026-09-28 15:31:11 | 14,985 | 13,348.947 | 1,636 |
| 2026-09-28 15:26:02 | 14,985 | 13,343.521 | 1,641 |
| 2026-09-28 15:21:08 | 14,985 | 13,339.615 | 1,645 |
| 2026-09-28 15:16:05 | 14,985 | 13,354.155 | 1,631 |
| 2026-09-28 15:11:04 | 14,985 | 13,359.58 | 1,625 |
| 2026-09-28 15:06:06 | 14,985 | 13,380.414 | 1,605 |
| 2026-09-28 15:01:02 | 14,985 | 13,422.081 | 1,563 |
| 2026-09-28 14:56:02 | 15,013 | 13,425.12 | 1,588 |
| 2026-09-28 14:51:04 | 15,025 | 13,434.885 | 1,590 |
| 2026-09-28 14:46:04 | 15,019 | 13,438.141 | 1,581 |
| 2026-09-28 14:41:06 | 15,021 | 13,437.056 | 1,584 |