undefined 美元指数 DXY
美元指数（ICE DXY），衡量美元兑一篮子货币强弱
美元指数 DXY
101.11 点
来源: sina · 昨收 101.11
盘中走势（每5分钟 · 保留3天）
盘中明细（最近60条 · 每5分钟）
| 时间 | 价格 | — | — |
|---|
| 2026-09-28 19:36:08 | 101.109 | — | — |
| 2026-09-28 19:31:18 | 101.107 | — | — |
| 2026-09-28 19:26:09 | 101.121 | — | — |
| 2026-09-28 19:21:12 | 101.144 | — | — |
| 2026-09-28 19:16:15 | 101.146 | — | — |
| 2026-09-28 19:11:16 | 101.167 | — | — |
| 2026-09-28 19:06:12 | 101.155 | — | — |
| 2026-09-28 19:01:08 | 101.142 | — | — |
| 2026-09-28 18:56:11 | 101.144 | — | — |
| 2026-09-28 18:51:08 | 101.147 | — | — |
| 2026-09-28 18:46:10 | 101.14 | — | — |
| 2026-09-28 18:41:16 | 101.134 | — | — |
| 2026-09-28 18:36:09 | 101.159 | — | — |
| 2026-09-28 18:31:12 | 101.153 | — | — |
| 2026-09-28 18:26:14 | 101.156 | — | — |
| 2026-09-28 18:21:11 | 101.185 | — | — |
| 2026-09-28 18:16:06 | 101.16 | — | — |
| 2026-09-28 18:11:09 | 101.148 | — | — |
| 2026-09-28 18:06:11 | 101.143 | — | — |
| 2026-09-28 18:01:07 | 101.122 | — | — |
| 2026-09-28 17:56:10 | 101.107 | — | — |
| 2026-09-28 17:51:11 | 101.108 | — | — |
| 2026-09-28 17:46:08 | 101.103 | — | — |
| 2026-09-28 17:41:08 | 101.108 | — | — |
| 2026-09-28 17:36:11 | 101.099 | — | — |
| 2026-09-28 17:31:06 | 101.103 | — | — |
| 2026-09-28 17:26:10 | 101.091 | — | — |
| 2026-09-28 17:21:09 | 101.097 | — | — |
| 2026-09-28 17:16:10 | 101.103 | — | — |
| 2026-09-28 17:11:14 | 101.099 | — | — |
| 2026-09-28 17:06:06 | 101.093 | — | — |
| 2026-09-28 17:01:15 | 101.099 | — | — |
| 2026-09-28 16:56:12 | 101.086 | — | — |
| 2026-09-28 16:51:11 | 101.085 | — | — |
| 2026-09-28 16:46:13 | 101.077 | — | — |
| 2026-09-28 16:41:07 | 101.069 | — | — |
| 2026-09-28 16:36:11 | 101.068 | — | — |
| 2026-09-28 16:31:14 | 101.079 | — | — |
| 2026-09-28 16:26:11 | 101.023 | — | — |
| 2026-09-28 16:21:09 | 101.046 | — | — |
| 2026-09-28 16:16:14 | 101.038 | — | — |
| 2026-09-28 16:11:06 | 101.05 | — | — |
| 2026-09-28 16:06:11 | 101.006 | — | — |
| 2026-09-28 16:01:08 | 101.044 | — | — |
| 2026-09-28 15:56:13 | 101.076 | — | — |
| 2026-09-28 15:51:10 | 101.092 | — | — |
| 2026-09-28 15:46:10 | 101.139 | — | — |
| 2026-09-28 15:41:09 | 101.132 | — | — |
| 2026-09-28 15:36:10 | 101.143 | — | — |
| 2026-09-28 15:31:16 | 101.147 | — | — |
| 2026-09-28 15:26:08 | 101.157 | — | — |
| 2026-09-28 15:21:14 | 101.18 | — | — |
| 2026-09-28 15:16:11 | 101.185 | — | — |
| 2026-09-28 15:11:10 | 101.163 | — | — |
| 2026-09-28 15:06:12 | 101.196 | — | — |
| 2026-09-28 15:01:07 | 101.172 | — | — |
| 2026-09-28 14:56:07 | 101.155 | — | — |
| 2026-09-28 14:51:10 | 101.136 | — | — |
| 2026-09-28 14:46:11 | 101.136 | — | — |
| 2026-09-28 14:41:11 | 101.139 | — | — |